The Real Estate Select Sector SPDR Fund - xlre Sheet|History|Dividend|Review

TagFund NameDateNPVRate
xlreThe Real Estate Select Sector SPDR Fund2021040940.340.15%
xlreThe Real Estate Select Sector SPDR Fund2021040840.279999-0.49%
xlreThe Real Estate Select Sector SPDR Fund2021040740.480.12%
xlreThe Real Estate Select Sector SPDR Fund2021040640.430.25%
xlreThe Real Estate Select Sector SPDR Fund2021040540.3300020.52%
xlreThe Real Estate Select Sector SPDR Fund2021040140.1199991.6%
xlreThe Real Estate Select Sector SPDR Fund2021033139.490002-0.4%
xlreThe Real Estate Select Sector SPDR Fund2021033039.650002-0.43%
xlreThe Real Estate Select Sector SPDR Fund2021032939.82-0.23%
xlreThe Real Estate Select Sector SPDR Fund2021032639.912.44%
xlreThe Real Estate Select Sector SPDR Fund2021032538.9599990.85%
xlreThe Real Estate Select Sector SPDR Fund2021032438.630001-0.44%
xlreThe Real Estate Select Sector SPDR Fund2021032338.7999990.31%
xlreThe Real Estate Select Sector SPDR Fund2021032238.680.1%
xlreThe Real Estate Select Sector SPDR Fund2021031938.639999-1.33%
xlreThe Real Estate Select Sector SPDR Fund2021031839.16-0.63%
xlreThe Real Estate Select Sector SPDR Fund2021031739.41-0.15%
xlreThe Real Estate Select Sector SPDR Fund2021031639.4700010%
xlreThe Real Estate Select Sector SPDR Fund2021031539.4700011.13%
xlreThe Real Estate Select Sector SPDR Fund2021031239.0299991.72%
xlreThe Real Estate Select Sector SPDR Fund2021031138.3699991.48%
xlreThe Real Estate Select Sector SPDR Fund2021031037.8100010.99%
xlreThe Real Estate Select Sector SPDR Fund2021030937.4399991.13%
xlreThe Real Estate Select Sector SPDR Fund2021030837.020.49%
xlreThe Real Estate Select Sector SPDR Fund2021030536.841.15%
xlreThe Real Estate Select Sector SPDR Fund2021030436.419998-0.74%
xlreThe Real Estate Select Sector SPDR Fund2021030336.689999-1.24%
xlreThe Real Estate Select Sector SPDR Fund2021030237.150002-0.62%
xlreThe Real Estate Select Sector SPDR Fund2021030137.3800010.11%
xlreThe Real Estate Select Sector SPDR Fund2021022637.34-1.74%
xlreThe Real Estate Select Sector SPDR Fund2021022538-1.63%
xlreThe Real Estate Select Sector SPDR Fund2021022438.6300010.47%
xlreThe Real Estate Select Sector SPDR Fund2021022338.4500010.37%
xlreThe Real Estate Select Sector SPDR Fund2021022238.3100010.58%
xlreThe Real Estate Select Sector SPDR Fund2021021938.090.32%
xlreThe Real Estate Select Sector SPDR Fund2021021837.970001-0.05%
xlreThe Real Estate Select Sector SPDR Fund2021021737.9900020.08%
xlreThe Real Estate Select Sector SPDR Fund2021021637.959999-1.07%
xlreThe Real Estate Select Sector SPDR Fund2021021238.369999-0.03%
xlreThe Real Estate Select Sector SPDR Fund2021021138.380001-0.18%
xlreThe Real Estate Select Sector SPDR Fund2021021038.4500010.68%
xlreThe Real Estate Select Sector SPDR Fund2021020938.1899990.45%
xlreThe Real Estate Select Sector SPDR Fund2021020838.020.21%
xlreThe Real Estate Select Sector SPDR Fund2021020537.9399990.34%
xlreThe Real Estate Select Sector SPDR Fund2021020437.8100010.56%
xlreThe Real Estate Select Sector SPDR Fund2021020337.599998-0.4%
xlreThe Real Estate Select Sector SPDR Fund2021020237.750.43%
xlreThe Real Estate Select Sector SPDR Fund2021020137.592.26%
xlreThe Real Estate Select Sector SPDR Fund2021012936.759998-1.05%
xlreThe Real Estate Select Sector SPDR Fund2021012837.1500020.27%
xlreThe Real Estate Select Sector SPDR Fund2021012737.049999-1.28%
xlreThe Real Estate Select Sector SPDR Fund2021012637.5299991.02%
xlreThe Real Estate Select Sector SPDR Fund2021012537.1500020.9%
xlreThe Real Estate Select Sector SPDR Fund2021012236.820.25%
xlreThe Real Estate Select Sector SPDR Fund2021012136.73-0.33%
xlreThe Real Estate Select Sector SPDR Fund2021012036.8499982.08%
xlreThe Real Estate Select Sector SPDR Fund2021011936.099998-0.66%
xlreThe Real Estate Select Sector SPDR Fund2021011536.341.54%
xlreThe Real Estate Select Sector SPDR Fund2021011435.7900010.62%
xlreThe Real Estate Select Sector SPDR Fund2021011335.571.37%
xlreThe Real Estate Select Sector SPDR Fund2021011235.090.09%
xlreThe Real Estate Select Sector SPDR Fund2021011135.060001-1.68%
xlreThe Real Estate Select Sector SPDR Fund2021010835.661.08%
xlreThe Real Estate Select Sector SPDR Fund2021010735.2799990.31%
xlreThe Real Estate Select Sector SPDR Fund2021010635.169998-0.48%
xlreThe Real Estate Select Sector SPDR Fund2021010535.34-0.11%
xlreThe Real Estate Select Sector SPDR Fund2021010435.380001-3.23%
xlreThe Real Estate Select Sector SPDR Fund2020123136.5600011.22%
xlreThe Real Estate Select Sector SPDR Fund2020123036.1199990.56%
xlreThe Real Estate Select Sector SPDR Fund2020122935.919998-0.77%
xlreThe Real Estate Select Sector SPDR Fund2020122836.2000010.81%
xlreThe Real Estate Select Sector SPDR Fund2020122435.910.98%
xlreThe Real Estate Select Sector SPDR Fund2020122335.560001-0.95%
xlreThe Real Estate Select Sector SPDR Fund2020122235.9000020.7%
xlreThe Real Estate Select Sector SPDR Fund2020122135.650002-2.17%
xlreThe Real Estate Select Sector SPDR Fund2020121836.439999-1.73%
xlreThe Real Estate Select Sector SPDR Fund2020121737.0800021.17%
xlreThe Real Estate Select Sector SPDR Fund2020121636.6500020.03%
xlreThe Real Estate Select Sector SPDR Fund2020121536.6399991.75%
xlreThe Real Estate Select Sector SPDR Fund2020121436.009998-0.72%
xlreThe Real Estate Select Sector SPDR Fund2020121136.270.06%
xlreThe Real Estate Select Sector SPDR Fund2020121036.25-0.55%
xlreThe Real Estate Select Sector SPDR Fund2020120936.450001-0.92%
xlreThe Real Estate Select Sector SPDR Fund2020120836.790001-0.46%
xlreThe Real Estate Select Sector SPDR Fund2020120736.959999-0.99%
xlreThe Real Estate Select Sector SPDR Fund2020120437.3300021.33%
xlreThe Real Estate Select Sector SPDR Fund2020120336.840.74%
xlreThe Real Estate Select Sector SPDR Fund2020120236.57-1.06%
xlreThe Real Estate Select Sector SPDR Fund2020120136.9599991.26%
xlreThe Real Estate Select Sector SPDR Fund2020113036.5-0.87%