The Real Estate Select Sector SPDR Fund - xlre Sheet|History|Dividend|Review

TagFund NameDateNPVRate
xlreThe Real Estate Select Sector SPDR Fund2021072946.23-0.3%
xlreThe Real Estate Select Sector SPDR Fund2021072846.369999-0.6%
xlreThe Real Estate Select Sector SPDR Fund2021072746.6500020.8%
xlreThe Real Estate Select Sector SPDR Fund2021072646.2799990%
xlreThe Real Estate Select Sector SPDR Fund2021072346.2799990.92%
xlreThe Real Estate Select Sector SPDR Fund2021072245.860001-0.71%
xlreThe Real Estate Select Sector SPDR Fund2021072146.189999-0.3%
xlreThe Real Estate Select Sector SPDR Fund2021072046.3300021.8%
xlreThe Real Estate Select Sector SPDR Fund2021071945.509998-1.56%
xlreThe Real Estate Select Sector SPDR Fund2021071646.230.11%
xlreThe Real Estate Select Sector SPDR Fund2021071546.180.15%
xlreThe Real Estate Select Sector SPDR Fund2021071446.1100010.88%
xlreThe Real Estate Select Sector SPDR Fund2021071345.709999-1.3%
xlreThe Real Estate Select Sector SPDR Fund2021071246.3100010.87%
xlreThe Real Estate Select Sector SPDR Fund2021070945.911.32%
xlreThe Real Estate Select Sector SPDR Fund2021070845.310001-0.09%
xlreThe Real Estate Select Sector SPDR Fund2021070745.3499980.51%
xlreThe Real Estate Select Sector SPDR Fund2021070645.1199990.89%
xlreThe Real Estate Select Sector SPDR Fund2021070244.7200010.47%
xlreThe Real Estate Select Sector SPDR Fund2021070144.5099980.41%
xlreThe Real Estate Select Sector SPDR Fund2021063044.330002-0.78%
xlreThe Real Estate Select Sector SPDR Fund2021062944.68-0.07%
xlreThe Real Estate Select Sector SPDR Fund2021062844.7099990.04%
xlreThe Real Estate Select Sector SPDR Fund2021062544.6899990.72%
xlreThe Real Estate Select Sector SPDR Fund2021062444.369999-0.47%
xlreThe Real Estate Select Sector SPDR Fund2021062344.580002-0.31%
xlreThe Real Estate Select Sector SPDR Fund2021062244.720001-0.45%
xlreThe Real Estate Select Sector SPDR Fund2021062144.9199981.33%
xlreThe Real Estate Select Sector SPDR Fund2021061844.330002-1.58%
xlreThe Real Estate Select Sector SPDR Fund2021061745.0400010.38%
xlreThe Real Estate Select Sector SPDR Fund2021061644.869999-0.91%
xlreThe Real Estate Select Sector SPDR Fund2021061545.279999-0.92%
xlreThe Real Estate Select Sector SPDR Fund2021061445.7000010.57%
xlreThe Real Estate Select Sector SPDR Fund2021061145.439999-0.63%
xlreThe Real Estate Select Sector SPDR Fund2021061045.731.02%
xlreThe Real Estate Select Sector SPDR Fund2021060945.270.11%
xlreThe Real Estate Select Sector SPDR Fund2021060845.2200010.53%
xlreThe Real Estate Select Sector SPDR Fund2021060744.980.94%
xlreThe Real Estate Select Sector SPDR Fund2021060444.5600010.09%
xlreThe Real Estate Select Sector SPDR Fund2021060344.52-0.2%
xlreThe Real Estate Select Sector SPDR Fund2021060244.6100011.39%
xlreThe Real Estate Select Sector SPDR Fund20210601441.71%
xlreThe Real Estate Select Sector SPDR Fund2021052843.2599980.67%
xlreThe Real Estate Select Sector SPDR Fund2021052742.970001-0.12%
xlreThe Real Estate Select Sector SPDR Fund2021052643.020.23%
xlreThe Real Estate Select Sector SPDR Fund2021052542.9199980.28%
xlreThe Real Estate Select Sector SPDR Fund2021052442.7999991.09%
xlreThe Real Estate Select Sector SPDR Fund2021052142.34-0.17%
xlreThe Real Estate Select Sector SPDR Fund2021052042.411.24%
xlreThe Real Estate Select Sector SPDR Fund2021051941.889999-0.38%
xlreThe Real Estate Select Sector SPDR Fund2021051842.0499990.19%
xlreThe Real Estate Select Sector SPDR Fund2021051741.9700010.05%
xlreThe Real Estate Select Sector SPDR Fund2021051441.9500010.94%
xlreThe Real Estate Select Sector SPDR Fund2021051341.5600011.27%
xlreThe Real Estate Select Sector SPDR Fund2021051241.040001-2.43%
xlreThe Real Estate Select Sector SPDR Fund2021051142.060001-1.17%
xlreThe Real Estate Select Sector SPDR Fund2021051042.5600010.45%
xlreThe Real Estate Select Sector SPDR Fund2021050742.3699991.22%
xlreThe Real Estate Select Sector SPDR Fund2021050641.8600010.48%
xlreThe Real Estate Select Sector SPDR Fund2021050541.66-1.47%
xlreThe Real Estate Select Sector SPDR Fund2021050442.279999-0.61%
xlreThe Real Estate Select Sector SPDR Fund2021050342.540001-0.54%
xlreThe Real Estate Select Sector SPDR Fund2021043042.770.66%
xlreThe Real Estate Select Sector SPDR Fund2021042942.4900020.73%
xlreThe Real Estate Select Sector SPDR Fund2021042842.18-0.35%
xlreThe Real Estate Select Sector SPDR Fund2021042742.3300020%
xlreThe Real Estate Select Sector SPDR Fund2021042642.3300020.21%
xlreThe Real Estate Select Sector SPDR Fund2021042342.2400020.57%
xlreThe Real Estate Select Sector SPDR Fund2021042242-0.43%
xlreThe Real Estate Select Sector SPDR Fund2021042142.180.45%
xlreThe Real Estate Select Sector SPDR Fund2021042041.9900021.11%
xlreThe Real Estate Select Sector SPDR Fund2021041941.5299990.31%
xlreThe Real Estate Select Sector SPDR Fund2021041641.4000020.15%
xlreThe Real Estate Select Sector SPDR Fund2021041541.341.9%
xlreThe Real Estate Select Sector SPDR Fund2021041440.57-0.61%
xlreThe Real Estate Select Sector SPDR Fund2021041340.820.59%
xlreThe Real Estate Select Sector SPDR Fund2021041240.5800020.59%
xlreThe Real Estate Select Sector SPDR Fund2021040940.340.15%
xlreThe Real Estate Select Sector SPDR Fund2021040840.279999-0.49%
xlreThe Real Estate Select Sector SPDR Fund2021040740.480.12%
xlreThe Real Estate Select Sector SPDR Fund2021040640.430.25%
xlreThe Real Estate Select Sector SPDR Fund2021040540.3300020.52%
xlreThe Real Estate Select Sector SPDR Fund2021040140.1199991.6%
xlreThe Real Estate Select Sector SPDR Fund2021033139.490002-0.4%
xlreThe Real Estate Select Sector SPDR Fund2021033039.650002-0.43%
xlreThe Real Estate Select Sector SPDR Fund2021032939.82-0.23%
xlreThe Real Estate Select Sector SPDR Fund2021032639.912.44%
xlreThe Real Estate Select Sector SPDR Fund2021032538.9599990.85%
xlreThe Real Estate Select Sector SPDR Fund2021032438.630001-0.44%
xlreThe Real Estate Select Sector SPDR Fund2021032338.7999990.31%